Mail

Australia markets closed

ALL ORDS
7,963.80
-28.50(-0.36%)
AUD/USD
0.6645
-0.0015(-0.23%)
ASX 200
7,723.40
-27.30(-0.35%)
OIL
83.48
+0.10(+0.12%)
GOLD
2,340.80
+1.90(+0.08%)
Bitcoin AUD
94,648.81
-626.31(-0.66%)

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.73

+0.33

(+0.70%)

At close: 04:00PM EDT

47.75

+0.02

(+0.04%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.00	0.01	0.00	-	-	0
-	-	-	-	-	38.00	0.02	0.00	-	50	0
-	-	-	-	-	39.00	0.01	0.00	-	365	0
5.66	0.00	-	-	0	40.00	0.01	0.00	-	83	0
4.86	0.00	-	1	0	41.00	0.01	0.00	-	5	0
-	-	-	-	-	42.00	0.02	0.00	-	16	0
-	-	-	-	-	42.50	0.01	0.00	-	107	0
3.13	0.00	-	-	0	43.00	0.11	0.00	-	12	0
-	-	-	-	-	43.50	0.12	0.00	-	13	0
2.88	0.00	-	230	0	44.00	0.12	0.00	-	15	0
-	-	-	-	-	44.50	0.02	0.00	-	10	0
2.64	0.00	-	28	0	45.00	0.02	0.00	-	1	0
2.07	0.00	-	1	0	45.50	0.02	0.00	-	9	0
1.92	0.00	-	45	0	46.00	0.04	0.00	-	45	0
1.36	0.00	-	11	0	46.50	0.05	0.00	-	108	0
1.00	0.00	-	853	0	47.00	0.11	0.00	-	238	0
0.64	0.00	-	672	0	47.50	0.27	0.00	-	451	0
0.35	0.00	-	1,249	0	48.00	0.48	0.00	-	108	0
0.17	0.00	-	26,846	0	48.50	0.82	0.00	-	33	0
0.09	0.00	-	824	0	49.00	1.22	0.00	-	1	0
0.04	0.00	-	11,308	0	49.50	-	-	-	-	-
0.03	0.00	-	112	0	50.00	2.34	0.00	-	2	0
0.02	0.00	-	4	0	51.00	-	-	-	-	-
0.01	0.00	-	43	0	52.00	-	-	-	-	-
0.01	0.00	-	60	0	53.00	-	-	-	-	-
0.02	0.00	-	101	0	54.00	-	-	-	-	-
0.02	0.00	-	8	0	55.00	-	-	-	-	-
0.01	0.00	-	407	0	56.00	-	-	-	-	-
0.01	0.00	-	-	0	57.00	10.00	0.00	-	-	0
0.01	0.00	-	-	0	59.00	-	-	-	-	-
0.01	0.00	-	-	0	60.00	-	-	-	-	-