Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00009000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 3.05 | 1.70 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DVAX240719C00009000 | 2024-05-09 2:36PM EDT | 2024-07-19 | 2.08 | 1.90 | 3.30 | 0.00 | - | 4 | 4 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 458.59% |
| DVAX240621P00009000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 103.13% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 47.85% |
| DVAX241018P00009000 | 2024-05-13 11:17AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 56.79% |
© 2024 Yahoo. All rights reserved.