Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00014000 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,993 | 250.00% |
| DVAX240621C00014000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 61 | 47.66% |
| DVAX240719C00014000 | 2024-05-10 2:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 147 | 42.38% |
| DVAX241018C00014000 | 2024-05-15 1:52PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.40 | +0.06 | +21.43% | 1 | 276 | 43.02% |
| DVAX250117C00014000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 15 | 42.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00014000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 2.43 | 2.55 | 3.40 | 0.00 | - | - | 2 | 325.00% |
© 2024 Yahoo. All rights reserved.