Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00012000 | 2024-05-17 1:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.04 | +200.00% | 126 | 625 | 106.25% |
| DVAX240621C00012000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 65 | 36.72% |
| DVAX240719C00012000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 2 | 508 | 39.65% |
| DVAX241018C00012000 | 2024-05-15 1:49PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.20 | 0.00 | - | 10 | 17 | 53.76% |
| DVAX250117C00012000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.90 | 0.00 | - | 1 | 188 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00012000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 311 | 212.50% |
| DVAX240621P00012000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.95 | 0.00 | 2.80 | 0.00 | - | 1 | 42 | 61.23% |
| DVAX240719P00012000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.95 | 0.00 | - | 7 | 43 | 76.07% |
| DVAX241018P00012000 | 2024-03-26 1:47PM EDT | 2024-10-18 | 1.15 | 1.50 | 1.65 | 0.00 | - | 6 | 9 | 38.43% |
| DVAX250117P00012000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 88 | 38.82% |
© 2024 Yahoo. All rights reserved.