Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00017000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 454.69% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 87.89% |
| DVAX241018C00017000 | 2024-06-11 1:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 197 | 12.50% |
| DVAX250117C00017000 | 2024-06-10 3:52PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 1,002 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018P00017000 | 2024-05-22 9:44AM EDT | 2024-10-18 | 5.52 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DVAX250117P00017000 | 2024-06-18 11:55AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.