Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240621C00013000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
DVAX240719C00013000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 499 | 6.25% |
DVAX241018C00013000 | 2024-05-28 12:38PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
DVAX250117C00013000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 50.78% |