Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00010000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DVAX241018C00010000 | 2024-05-09 2:41PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVAX250117C00010000 | 2024-05-28 11:39AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVAX251219C00010000 | 2024-05-22 12:42PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00010000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVAX241018P00010000 | 2024-05-16 12:14PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DVAX250117P00010000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.