Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018C00010000 | 2024-05-09 2:41PM EDT | 10.00 | 1.70 | 1.25 | 3.40 | 0.00 | - | 2 | 32 | 84.67% |
| DVAX241018C00011000 | 2024-05-17 2:50PM EDT | 11.00 | 1.23 | 1.60 | 2.00 | 0.00 | - | 100 | 116 | 51.37% |
| DVAX241018C00012000 | 2024-05-22 10:47AM EDT | 12.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 68.16% |
| DVAX241018C00013000 | 2024-05-28 12:38PM EDT | 13.00 | 0.50 | 0.65 | 0.90 | 0.00 | - | 1 | 91 | 43.75% |
| DVAX241018C00014000 | 2024-05-29 3:29PM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 287 | 48.63% |
| DVAX241018C00015000 | 2024-05-31 11:16AM EDT | 15.00 | 0.50 | 0.15 | 0.85 | +0.25 | +100.00% | 10 | 121 | 60.74% |
| DVAX241018C00016000 | 2024-05-01 2:21PM EDT | 16.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 174 | 62.45% |
| DVAX241018C00017000 | 2024-05-07 1:11PM EDT | 17.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 146 | 52.15% |
| DVAX241018C00018000 | 2024-05-03 3:57PM EDT | 18.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 129 | 56.06% |
| DVAX241018C00019000 | 2024-04-19 3:55PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| DVAX241018C00020000 | 2024-03-12 11:09AM EDT | 20.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 30 | 42 | 56.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX241018P00008000 | 2024-04-18 3:26PM EDT | 8.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 70.31% |
| DVAX241018P00009000 | 2024-05-13 11:17AM EDT | 9.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 117.38% |
| DVAX241018P00010000 | 2024-05-16 12:14PM EDT | 10.00 | 0.64 | 0.00 | 0.65 | 0.00 | - | 30 | 74 | 53.03% |
| DVAX241018P00011000 | 2024-05-06 11:41AM EDT | 11.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 4 | 31 | 50.98% |
| DVAX241018P00012000 | 2024-03-26 1:47PM EDT | 12.00 | 1.15 | 1.50 | 1.65 | 0.00 | - | 6 | 9 | 53.22% |
| DVAX241018P00017000 | 2024-05-22 9:44AM EDT | 17.00 | 5.52 | 4.50 | 7.20 | 0.00 | - | 5 | 7 | 74.51% |
© 2024 Yahoo. All rights reserved.