Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 312.70% |
| DVAX240719C00009000 | 2024-06-11 9:50AM EDT | 9.00 | 3.17 | 1.65 | 3.00 | 0.00 | - | 3 | 6 | 109.96% |
| DVAX240719C00011000 | 2024-06-12 10:03AM EDT | 11.00 | 1.30 | 0.80 | 1.00 | 0.00 | - | 10 | 20 | 50.39% |
| DVAX240719C00012000 | 2024-06-14 3:08PM EDT | 12.00 | 0.32 | 0.00 | 0.40 | -0.22 | -40.74% | 45 | 242 | 41.80% |
| DVAX240719C00013000 | 2024-06-13 10:36AM EDT | 13.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 4 | 494 | 41.80% |
| DVAX240719C00014000 | 2024-06-12 3:42PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 259 | 50.59% |
| DVAX240719C00015000 | 2024-05-09 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 608 | 53.52% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 360 | 63.28% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 17.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 78.52% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| DVAX240719C00019000 | 2024-06-07 10:06AM EDT | 19.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 2 | 137 | 117.97% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 312.89% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 3 | 168.55% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 148.83% |
| DVAX240719C00025000 | 2024-06-14 3:25PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | -0.33 | -86.84% | 2 | 22 | 168.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-06-07 12:03PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 381.64% |
| DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.84% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 64.84% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 66.02% |
| DVAX240719P00011000 | 2024-06-10 11:12AM EDT | 11.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 280 | 46.48% |
| DVAX240719P00012000 | 2024-06-12 3:28PM EDT | 12.00 | 0.42 | 0.00 | 0.85 | 0.00 | - | 1 | 44 | 41.80% |
| DVAX240719P00013000 | 2024-06-12 1:43PM EDT | 13.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 3 | 63 | 72.07% |
| DVAX240719P00014000 | 2024-06-07 10:06AM EDT | 14.00 | 3.13 | 0.50 | 4.20 | 0.00 | - | 2 | 2 | 183.40% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 82.03% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.