Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621C00010000 | 2024-05-31 3:25PM EDT | 10.00 | 2.05 | 1.60 | 4.20 | +1.05 | +105.00% | 40 | 43 | 165.63% |
| DVAX240621C00011000 | 2024-05-23 11:31AM EDT | 11.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 2 | 227 | 89.06% |
| DVAX240621C00012000 | 2024-05-31 3:46PM EDT | 12.00 | 0.30 | 0.25 | 0.65 | +0.09 | +42.86% | 1 | 386 | 57.03% |
| DVAX240621C00013000 | 2024-05-30 3:40PM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 93 | 47.46% |
| DVAX240621C00014000 | 2024-05-23 9:59AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 91 | 45.70% |
| DVAX240621C00015000 | 2024-05-02 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 52.34% |
| DVAX240621C00017000 | 2024-05-09 9:31AM EDT | 17.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 141.02% |
| DVAX240621C00020000 | 2024-05-20 1:04PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 179.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240621P00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 460.94% |
| DVAX240621P00004000 | 2024-04-22 3:49PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DVAX240621P00005000 | 2024-05-17 11:05AM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 324.22% |
| DVAX240621P00009000 | 2024-05-02 10:11AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.65% |
| DVAX240621P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 88.28% |
| DVAX240621P00011000 | 2024-05-29 12:39PM EDT | 11.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 10 | 524 | 59.57% |
| DVAX240621P00012000 | 2024-05-29 12:39PM EDT | 12.00 | 0.68 | 0.00 | 0.80 | 0.00 | - | 10 | 52 | 69.34% |
| DVAX240621P00014000 | 2024-05-17 11:05AM EDT | 14.00 | 3.40 | 0.60 | 4.20 | 0.00 | - | 2 | 2 | 90.43% |
© 2024 Yahoo. All rights reserved.