DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00090000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 36.11 | 43.00 | 47.00 | 0.00 | - | 3 | 4 | 124.22% |
| DVA240621C00090000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 38.90 | 44.20 | 47.50 | 0.00 | - | 1 | 24 | 82.25% |
| DVA240719C00090000 | 2024-01-11 3:14PM EDT | 2024-07-19 | 25.20 | 24.70 | 25.10 | 0.00 | - | 3 | 3 | 0.00% |
| DVA241018C00090000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 45.50 | 45.90 | 50.00 | 0.00 | - | 3 | 4 | 58.40% |
| DVA250117C00090000 | 2024-04-02 12:28PM EDT | 2025-01-17 | 49.95 | 55.00 | 59.50 | 0.00 | - | 4 | 50 | 81.98% |
| DVA260116C00090000 | 2023-11-24 11:21AM EDT | 2026-01-16 | 31.00 | 32.10 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00090000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 69 | 55.37% |
| DVA240719P00090000 | 2024-03-11 3:04PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 50.39% |
| DVA241018P00090000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.10 | 0.00 | - | 505 | 509 | 41.82% |
| DVA250117P00090000 | 2024-03-05 11:36AM EDT | 2025-01-17 | 2.48 | 1.75 | 2.00 | 0.00 | - | 1 | 44 | 39.45% |
| DVA260116P00090000 | 2024-01-26 1:20PM EDT | 2026-01-16 | 9.86 | 6.60 | 7.00 | 0.00 | - | 2 | 3 | 39.61% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 2026-12-18 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 40.31% |
© 2024 Yahoo. All rights reserved.