DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00165000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 198.83% |
| DVA240621C00165000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 38.92% |
| DVA240719C00165000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.60 | +0.10 | +28.57% | 2 | 63 | 27.61% |
| DVA241018C00165000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 4.60 | 3.30 | 5.50 | 0.00 | - | 16 | 42 | 37.54% |
| DVA250117C00165000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 6.70 | 6.60 | 7.00 | -0.26 | -3.74% | 2 | 9 | 33.53% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.