DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00160000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -1.00 | -90.91% | 12 | 51 | 54.88% |
| DVA240621C00160000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.67 | 0.40 | 0.55 | -1.68 | -71.49% | 11 | 21 | 32.37% |
| DVA240719C00160000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 1.28 | 0.80 | 1.00 | -1.89 | -59.62% | 4 | 14 | 30.05% |
| DVA241018C00160000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 4.20 | 2.75 | 4.40 | -3.50 | -45.45% | 7 | 89 | 34.03% |
| DVA250117C00160000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 8.33 | 6.00 | 7.50 | +0.93 | +12.57% | 1 | 23 | 35.32% |
| DVA260116C00160000 | 2024-02-13 3:09PM EDT | 2026-01-16 | 11.17 | 20.80 | 21.50 | 0.00 | - | 3 | 4 | 43.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.