DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00155000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -1.67 | -95.43% | 20 | 50 | 41.90% |
| DVA240621C00155000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.93 | 0.40 | 0.80 | -2.53 | -73.12% | 39 | 154 | 30.74% |
| DVA240719C00155000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.70 | 1.25 | 1.55 | -2.70 | -61.36% | 1 | 34 | 29.96% |
| DVA241018C00155000 | 2024-05-02 2:25PM EDT | 2024-10-18 | 9.30 | 4.10 | 5.50 | 0.00 | - | 8 | 5,026 | 34.16% |
| DVA250117C00155000 | 2024-04-16 12:28PM EDT | 2025-01-17 | 7.85 | 8.30 | 9.20 | 0.00 | - | 1 | 26 | 36.38% |
| DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 40.52% |
| DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 25.80 | 29.90 | 0.00 | - | 1 | 2 | 42.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.