Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,440.18
+3,145.93(+3.37%)

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

134.45

-7.79

(-5.48%)

At close: 04:00PM EDT

134.16

-0.29

(-0.22%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:135.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DVA240517C00135000	2024-05-03 3:59PM EDT	2024-05-17	2.85	1.10	3.20	-7.75	-73.11%	126	175	32.95%
DVA240621C00135000	2024-05-03 1:37PM EDT	2024-06-21	7.30	5.10	6.40	-5.48	-42.88%	10	769	33.90%
DVA240719C00135000	2024-05-03 3:45PM EDT	2024-07-19	7.90	6.20	7.80	-4.70	-37.30%	48	3,057	32.73%
DVA241018C00135000	2024-05-03 10:59AM EDT	2024-10-18	11.29	11.80	13.20	-5.68	-33.47%	17	214	37.04%
DVA250117C00135000	2024-04-25 3:30PM EDT	2025-01-17	16.57	15.20	18.20	0.00	-	6	194	41.00%
DVA260116C00135000	2024-05-02 3:20PM EDT	2026-01-16	35.00	27.40	29.10	0.00	-	1	26	42.35%
DVA261218C00135000	2024-03-25 10:20AM EDT	2026-12-18	38.55	34.80	37.80	0.00	-	1	1	44.64%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DVA240517P00135000	2024-05-03 3:30PM EDT	2024-05-17	3.00	2.80	5.10	+0.22	+7.91%	64	196	45.80%
DVA240621P00135000	2024-05-03 1:15PM EDT	2024-06-21	5.10	5.30	6.40	+0.90	+21.43%	229	323	31.10%
DVA240719P00135000	2024-05-03 12:09PM EDT	2024-07-19	7.40	6.30	8.30	+1.80	+32.14%	23	80	32.53%
DVA241018P00135000	2024-05-02 11:45AM EDT	2024-10-18	8.70	9.70	11.70	0.00	-	5	105	31.40%
DVA250117P00135000	2024-04-08 11:44AM EDT	2025-01-17	13.90	12.10	13.50	0.00	-	7	43	29.29%
DVA260116P00135000	2024-03-21 11:05AM EDT	2026-01-16	19.84	21.70	22.50	0.00	-	5	15	31.90%