DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00130000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 6.60 | 5.80 | 6.40 | -7.20 | -52.17% | 71 | 231 | 36.45% |
| DVA240621C00130000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 9.80 | 7.80 | 11.20 | -5.92 | -37.66% | 8 | 398 | 45.57% |
| DVA240719C00130000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 10.27 | 8.40 | 10.80 | -4.03 | -28.18% | 2 | 71 | 34.66% |
| DVA241018C00130000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 21.50 | 15.10 | 16.70 | 0.00 | - | 1 | 203 | 40.26% |
| DVA250117C00130000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 20.39 | 17.90 | 20.80 | +4.39 | +27.44% | 1 | 216 | 41.82% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 44.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00130000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.40 | -0.48 | -31.37% | 60 | 100 | 30.35% |
| DVA240621P00130000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 3.20 | 3.20 | 5.60 | +0.26 | +8.84% | 63 | 116 | 39.47% |
| DVA240719P00130000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 3.40 | 4.10 | 6.50 | 0.00 | - | 13 | 75 | 35.30% |
| DVA241018P00130000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 7.10 | 7.50 | 8.30 | -4.00 | -36.04% | 3 | 33 | 29.04% |
| DVA250117P00130000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.20 | 9.90 | 10.70 | 0.00 | - | 8 | 92 | 28.89% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 28.40% |
© 2024 Yahoo. All rights reserved.