DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00110000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 17.90 | 23.70 | 26.60 | 0.00 | - | - | 0 | 74.90% |
| DVA240621C00110000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 32.66 | 23.50 | 26.60 | 0.00 | - | 1 | 165 | 55.91% |
| DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 25.20 | 28.30 | 0.00 | - | 3 | 23 | 55.85% |
| DVA241018C00110000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 30.30 | 28.50 | 30.80 | +5.10 | +20.24% | 10 | 14 | 47.58% |
| DVA250117C00110000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 30.50 | 31.20 | 33.80 | 0.00 | - | 3 | 82 | 47.05% |
| DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 15.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00110000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.35 | 0.00 | - | 2 | 259 | 74.22% |
| DVA240621P00110000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.50 | +0.13 | +28.89% | 1 | 81 | 36.91% |
| DVA240719P00110000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 1.41 | 0.65 | 0.80 | 0.00 | - | 2 | 90 | 33.06% |
| DVA241018P00110000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 2.40 | 2.40 | 2.60 | -1.20 | -33.33% | 3 | 31 | 32.35% |
| DVA250117P00110000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | +0.68 | +19.88% | 1 | 173 | 31.95% |
© 2024 Yahoo. All rights reserved.