DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00100000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 28.72 | 32.50 | 36.20 | 0.00 | - | 5 | 5 | 129.39% |
| DVA240621C00100000 | 2024-02-15 12:30PM EDT | 2024-06-21 | 24.35 | 37.70 | 40.50 | 0.00 | - | 10 | 90 | 97.17% |
| DVA240719C00100000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 42.90 | 34.90 | 38.50 | 0.00 | - | 1 | 25 | 59.62% |
| DVA241018C00100000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 30.90 | 36.00 | 40.30 | 0.00 | - | 2 | 17 | 57.79% |
| DVA250117C00100000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 45.00 | 39.10 | 42.30 | 0.00 | - | 1 | 45 | 53.27% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 47.30 | 50.20 | 0.00 | - | 1 | 171 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00100000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 511 | 59.77% |
| DVA240621P00100000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 2.41 | 0.10 | 0.75 | +1.89 | +363.46% | 1 | 38 | 55.32% |
| DVA240719P00100000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | 0.00 | - | 15 | 70 | 43.43% |
| DVA241018P00100000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 1.26 | 1.25 | 1.45 | 0.00 | - | 3 | 16 | 35.38% |
| DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 175 | 32.98% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.