DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 5 | 5 | 100.00 | 0.03 | 0.00 | - | 1 | 512 |
| 31.80 | 0.00 | - | 5 | 1 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 4 | 258 |
| 22.97 | 0.00 | - | 3 | 4 | 115.00 | 0.08 | 0.00 | - | 5 | 16 |
| 20.00 | +2.65 | +15.27% | 15 | 20 | 120.00 | 0.10 | +0.05 | +100.00% | 1 | 85 |
| 12.05 | 0.00 | - | 4 | 69 | 125.00 | 0.05 | 0.00 | - | 1 | 308 |
| 9.90 | +2.71 | +37.69% | 23 | 261 | 130.00 | 0.15 | +0.06 | +66.67% | 8 | 147 |
| 4.90 | +2.60 | +113.04% | 104 | 429 | 135.00 | 0.20 | 0.00 | - | 34 | 192 |
| 0.28 | +0.18 | +180.00% | 48 | 947 | 140.00 | 0.45 | -3.25 | -87.84% | 2 | 57 |
| 0.09 | 0.00 | - | 4 | 200 | 145.00 | 8.62 | 0.00 | - | 20 | 15 |
| 0.05 | 0.00 | - | 1 | 856 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 43 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 235 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.