DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00097500 | 2024-02-29 11:12AM EDT | 2024-07-19 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 116.21% |
| DVA250117C00097500 | 2024-05-09 11:09AM EDT | 2025-01-17 | 45.40 | 49.30 | 51.70 | 0.00 | - | 1 | 18 | 71.80% |
| DVA260116C00097500 | 2024-02-15 2:28PM EDT | 2026-01-16 | 40.50 | 54.20 | 55.50 | 0.00 | - | 2 | 2 | 52.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00097500 | 2024-06-25 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 91 | 55.47% |
| DVA250117P00097500 | 2024-06-28 3:31PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | -3.90 | -73.58% | 4 | 107 | 36.69% |
| DVA260116P00097500 | 2024-06-12 2:57PM EDT | 2026-01-16 | 4.85 | 4.80 | 5.60 | 0.00 | - | 1 | 14 | 34.12% |
© 2024 Yahoo. All rights reserved.