DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00175000 | 2024-06-20 9:47AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 56.79% |
| DVA240816C00175000 | 2024-06-21 12:16PM EDT | 2024-08-16 | 0.55 | 0.10 | 2.40 | 0.00 | - | 2 | 2 | 59.03% |
| DVA241018C00175000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.45 | 0.80 | 1.15 | 0.00 | - | 2 | 55 | 31.58% |
| DVA250117C00175000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 4.50 | 3.30 | 3.70 | 0.00 | - | 1 | 49 | 33.66% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.