DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00110000 | 2024-06-11 11:45AM EDT | 2024-06-21 | 30.99 | 30.10 | 32.70 | 0.00 | - | 7 | 157 | 107.62% |
| DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 27.40 | 31.10 | 0.00 | - | 3 | 23 | 0.00% |
| DVA241018C00110000 | 2024-06-11 11:45AM EDT | 2024-10-18 | 33.99 | 33.00 | 36.10 | 0.00 | - | 6 | 20 | 54.70% |
| DVA250117C00110000 | 2024-06-11 3:33PM EDT | 2025-01-17 | 36.38 | 37.10 | 39.00 | 0.00 | - | 12 | 81 | 51.45% |
| DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 0.00% |
| DVA261218C00110000 | 2024-06-05 10:02AM EDT | 2026-12-18 | 56.50 | 51.50 | 56.50 | 0.00 | - | - | 1 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00110000 | 2024-05-30 9:51AM EDT | 2024-06-21 | 0.17 | 0.05 | 1.35 | 0.00 | - | 2 | 98 | 134.08% |
| DVA240719P00110000 | 2024-06-11 3:22PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.80 | 0.00 | - | 1 | 91 | 58.15% |
| DVA241018P00110000 | 2024-06-12 3:49PM EDT | 2024-10-18 | 1.16 | 1.15 | 1.35 | 0.00 | - | 1 | 42 | 34.82% |
| DVA250117P00110000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 2.63 | 2.50 | 2.95 | 0.00 | - | 10 | 375 | 34.01% |
| DVA260116P00110000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 7.40 | 7.30 | 8.00 | 0.00 | - | - | 2 | 31.74% |
© 2024 Yahoo. All rights reserved.