Australia markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.21+0.97 (+0.69%)
At close: 04:00PM EDT
143.97 +1.76 (+1.24%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.500.00-1435.000.050.00-252
-----37.500.570.00-1023
55.300.00-10040.000.340.00-618
-----42.502.070.00-116
43.600.00--145.000.250.00-1118
-----47.500.350.00-115
84.200.00-1450.000.050.00-2124
-----55.000.480.00-1483
67.130.00-1360.001.300.00-20605
-----62.500.780.00-276
61.330.00-1765.000.370.00-318
48.580.00-2467.501.600.00-210
32.300.00-11170.000.900.00-1302
32.300.00-31072.505.200.00-115
37.050.00-14075.000.750.00-1401
54.890.00-33977.503.900.00-1116
52.800.00-101680.001.100.00-1063
58.500.00-22082.505.600.00-150
16.700.00-12585.000.820.00-514
45.000.00-11087.500.800.00-372
54.370.00-25090.001.150.00-245
51.250.00-14292.501.100.00-1340
49.880.00-42395.001.270.00-1368
45.400.00-11897.505.300.00-1107
45.370.00-445100.001.850.00-4174
42.100.00-237105.002.000.00-200710
36.380.00-1281110.002.630.00-10375
30.470.00-172115.003.310.00-574
30.600.00-287120.004.700.00-724
25.400.00-169125.005.700.00-1065
21.700.00-1217130.006.900.00-194
21.230.00-10204135.008.770.00-5101
17.100.00-2490140.0010.900.00-175
14.690.00-557145.0012.600.00-557
11.700.00-4209150.0016.700.00-910
10.200.00-149155.0019.100.00-11
8.100.00-1174160.00-----
6.940.00-259165.00-----
5.850.00-2105170.0062.490.00-100
5.500.00-4749175.00-----
4.300.00-1112180.00-----
4.690.00--1185.00-----
4.200.00-23190.00-----
1.570.00--2200.00-----
1.050.00--8210.00-----