DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 4 | 35.00 | 0.05 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 37.50 | 0.57 | 0.00 | - | 10 | 23 |
| 55.30 | 0.00 | - | 10 | 0 | 40.00 | 0.34 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 42.50 | 2.07 | 0.00 | - | 1 | 16 |
| 43.60 | 0.00 | - | - | 1 | 45.00 | 0.25 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 15 |
| 84.20 | 0.00 | - | 1 | 4 | 50.00 | 0.05 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 1 | 483 |
| 67.13 | 0.00 | - | 1 | 3 | 60.00 | 1.30 | 0.00 | - | 20 | 605 |
| - | - | - | - | - | 62.50 | 0.78 | 0.00 | - | 2 | 76 |
| 61.33 | 0.00 | - | 1 | 7 | 65.00 | 0.37 | 0.00 | - | 3 | 18 |
| 48.58 | 0.00 | - | 2 | 4 | 67.50 | 1.60 | 0.00 | - | 2 | 10 |
| 32.30 | 0.00 | - | 1 | 11 | 70.00 | 0.90 | 0.00 | - | 1 | 302 |
| 32.30 | 0.00 | - | 3 | 10 | 72.50 | 5.20 | 0.00 | - | 1 | 15 |
| 37.05 | 0.00 | - | 1 | 40 | 75.00 | 0.75 | 0.00 | - | 1 | 401 |
| 54.89 | 0.00 | - | 3 | 39 | 77.50 | 3.90 | 0.00 | - | 1 | 116 |
| 52.80 | 0.00 | - | 10 | 16 | 80.00 | 1.10 | 0.00 | - | 10 | 63 |
| 58.50 | 0.00 | - | 2 | 20 | 82.50 | 5.60 | 0.00 | - | 1 | 50 |
| 16.70 | 0.00 | - | 1 | 25 | 85.00 | 0.82 | 0.00 | - | 5 | 14 |
| 45.00 | 0.00 | - | 1 | 10 | 87.50 | 0.80 | 0.00 | - | 3 | 72 |
| 54.37 | 0.00 | - | 2 | 50 | 90.00 | 1.15 | 0.00 | - | 2 | 45 |
| 51.25 | +1.90 | +3.85% | 1 | 41 | 92.50 | 1.10 | 0.00 | - | 1 | 340 |
| 28.50 | 0.00 | - | 1 | 23 | 95.00 | 1.27 | 0.00 | - | 1 | 368 |
| 45.40 | 0.00 | - | 1 | 18 | 97.50 | 5.30 | 0.00 | - | 1 | 107 |
| 45.37 | 0.00 | - | 4 | 45 | 100.00 | 1.85 | 0.00 | - | 4 | 174 |
| 44.94 | 0.00 | - | 2 | 37 | 105.00 | 2.00 | 0.00 | - | 200 | 710 |
| 36.38 | 0.00 | - | 12 | 81 | 110.00 | 2.63 | 0.00 | - | 10 | 375 |
| 30.47 | 0.00 | - | 1 | 72 | 115.00 | 3.31 | 0.00 | - | 5 | 74 |
| 28.10 | 0.00 | - | 4 | 89 | 120.00 | 4.70 | 0.00 | - | 7 | 24 |
| 25.40 | 0.00 | - | 1 | 69 | 125.00 | 5.70 | 0.00 | - | 10 | 65 |
| 21.23 | 0.00 | - | 1 | 216 | 130.00 | 6.90 | 0.00 | - | 1 | 94 |
| 21.23 | 0.00 | - | 10 | 204 | 135.00 | 8.77 | 0.00 | - | 5 | 101 |
| 17.10 | 0.00 | - | 2 | 490 | 140.00 | 10.90 | 0.00 | - | 1 | 75 |
| 14.69 | 0.00 | - | 1 | 57 | 145.00 | 12.60 | 0.00 | - | 5 | 57 |
| 11.70 | 0.00 | - | 4 | 209 | 150.00 | 16.70 | 0.00 | - | 9 | 10 |
| 10.20 | 0.00 | - | 1 | 49 | 155.00 | 19.10 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 11 | 74 | 160.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 57 | 165.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 2 | 105 | 170.00 | 62.49 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 47 | 49 | 175.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 12 | 180.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 8 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.