Australia markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.21+0.97 (+0.69%)
At close: 04:00PM EDT
143.97 +1.76 (+1.24%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.210.00-25
-----80.000.980.00-211
46.500.00-2285.000.700.00-33
52.020.00-1590.001.100.00-505509
-----95.000.790.00-13
44.000.00-140100.000.710.00-128
37.100.00-310105.000.950.00-212288
33.990.00-620110.001.160.00-142
34.640.00-14115.001.940.00-360
31.000.00-133120.002.990.00-162
15.300.00-1255125.003.300.00-539
18.250.00-1203130.004.900.00-779
14.400.00-2246135.006.600.00-1107
12.400.00-7244140.008.700.00-158
9.200.00-20246145.0011.200.00-492
7.340.00-298150.0014.000.00-138
5.470.00-15,059155.0016.300.00-223
4.000.00-1100160.0019.900.00-716
3.300.00-1371165.00-----
2.440.00-1162170.0027.800.00-11
2.450.00-255175.00-----
2.800.00-17180.00-----
0.800.00-13185.00-----
1.550.00-503507190.00-----
0.900.00--1195.0056.600.00-10
0.850.00-22200.00-----