Australia markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.210.00-20
-----80.000.980.00-211
46.500.00-2285.000.700.00-33
52.020.00-1090.001.100.00-505509
-----95.000.790.00-13
44.000.00-10100.000.710.00-10
37.100.00-310105.000.950.00-2120
33.990.00-60110.001.160.00-10
34.640.00-10115.001.940.00-30
31.000.00-10120.002.990.00-10
15.300.00-1255125.003.600.00-90
18.250.00-10130.004.900.00-70
14.400.00-20135.006.600.00-10
11.740.00-50140.008.700.00-10
9.200.00-200145.0011.200.00-40
7.340.00-20150.0014.100.00-30
5.500.00-40155.0017.400.00-20
4.460.00-30160.0019.900.00-70
3.000.00-210165.00-----
2.440.00-10170.0027.800.00-10
2.450.00-20175.00-----
2.800.00-10180.00-----
0.800.00-13185.00-----
1.550.00-503507190.00-----
0.900.00--1195.0056.600.00-10
0.850.00-22200.00-----