DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.22 | +0.31 | +34.07% | 1 | 16 |
| - | - | - | - | - | 125.00 | 2.01 | +0.16 | +8.65% | 2 | 5 |
| - | - | - | - | - | 130.00 | 3.09 | +0.88 | +39.82% | 4 | 8 |
| 8.00 | 0.00 | - | 1 | 369 | 140.00 | 6.15 | 0.00 | - | 17 | 36 |
| 6.30 | 0.00 | - | 10 | 34 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 15.31 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 4 | 12 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.