DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 5 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 469 | 644 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 0.05 | 0.00 | - | 215 | 215 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.05 | 0.00 | - | 285 | 340 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.05 | 0.00 | - | 20 | 43 |
| 60.10 | -3.24 | -5.12% | 1 | 98 | 80.00 | 0.05 | 0.00 | - | 24 | 36 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.04 | 0.00 | - | 7 | 115 |
| 50.11 | 0.00 | - | 1 | 24 | 90.00 | 0.05 | 0.00 | - | 2 | 69 |
| 48.19 | 0.00 | - | 4 | 15 | 92.50 | 0.06 | 0.00 | - | 5 | 10 |
| 47.37 | 0.00 | - | 1 | 149 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 42.52 | -3.19 | -6.98% | 1 | 15 | 97.50 | 0.05 | 0.00 | - | 1 | 33 |
| 40.30 | 0.00 | - | 5 | 85 | 100.00 | 0.03 | 0.00 | - | 1 | 35 |
| 35.25 | 0.00 | - | 5 | 142 | 105.00 | 0.03 | 0.00 | - | 3 | 60 |
| 32.60 | +1.61 | +5.20% | 1 | 157 | 110.00 | 0.18 | 0.00 | - | 1 | 97 |
| 23.55 | -7.86 | -25.02% | 2 | 76 | 115.00 | 0.19 | 0.00 | - | 1 | 139 |
| 22.40 | +2.65 | +13.42% | 1 | 227 | 120.00 | 0.13 | 0.00 | - | 2 | 250 |
| 16.83 | 0.00 | - | 3 | 187 | 125.00 | 0.20 | 0.00 | - | 1 | 307 |
| 8.40 | -3.45 | -29.11% | 2 | 395 | 130.00 | 0.23 | 0.00 | - | 2 | 336 |
| 7.40 | +2.56 | +52.89% | 169 | 786 | 135.00 | 0.12 | 0.00 | - | 6 | 1,586 |
| 2.60 | +1.47 | +130.09% | 14 | 580 | 140.00 | 1.80 | +0.95 | +111.76% | 14 | 247 |
| 0.04 | -0.06 | -60.00% | 1 | 715 | 145.00 | 3.40 | 0.00 | - | 48 | 270 |
| 0.05 | 0.00 | - | 42 | 628 | 150.00 | 5.30 | 0.00 | - | 19 | 16 |
| 0.03 | -0.18 | -85.71% | 2 | 259 | 155.00 | - | - | - | - | - |
| 0.05 | -0.50 | -90.91% | 3 | 23 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 39 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 104 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.