DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 5 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 469 | 644 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 0.05 | 0.00 | - | 215 | 215 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.05 | 0.00 | - | 285 | 340 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.05 | 0.00 | - | 20 | 43 |
| 52.25 | 0.00 | - | 2 | 99 | 80.00 | 0.05 | 0.00 | - | 24 | 36 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.04 | 0.00 | - | 7 | 115 |
| 50.11 | -7.68 | -13.29% | 1 | 24 | 90.00 | 0.05 | 0.00 | - | 2 | 69 |
| 47.40 | +1.73 | +3.79% | 1 | 15 | 92.50 | 0.06 | 0.00 | - | 5 | 10 |
| 45.44 | 0.00 | - | 1 | 149 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 45.71 | 0.00 | - | 5 | 15 | 97.50 | 0.05 | 0.00 | - | 1 | 33 |
| 40.40 | 0.00 | - | 4 | 90 | 100.00 | 0.02 | 0.00 | - | 2 | 36 |
| 35.20 | 0.00 | - | 12 | 144 | 105.00 | 0.02 | 0.00 | - | 8 | 61 |
| 30.99 | 0.00 | - | 7 | 157 | 110.00 | 0.17 | 0.00 | - | 2 | 98 |
| 31.41 | 0.00 | - | 3 | 76 | 115.00 | 0.19 | 0.00 | - | 1 | 139 |
| 18.80 | 0.00 | - | 1 | 233 | 120.00 | 0.10 | 0.00 | - | 1 | 250 |
| 18.90 | 0.00 | - | 10 | 189 | 125.00 | 0.20 | 0.00 | - | 1 | 307 |
| 10.60 | 0.00 | - | 1 | 395 | 130.00 | 0.20 | 0.00 | - | 4 | 339 |
| 6.20 | -0.10 | -1.59% | 5 | 873 | 135.00 | 0.25 | -0.26 | -50.98% | 41 | 1,602 |
| 2.45 | -1.15 | -31.94% | 7 | 610 | 140.00 | 1.37 | +0.27 | +24.55% | 1 | 391 |
| 0.47 | -0.41 | -46.59% | 14 | 835 | 145.00 | 3.40 | 0.00 | - | 48 | 270 |
| 0.39 | +0.21 | +116.67% | 30 | 671 | 150.00 | 5.30 | 0.00 | - | 19 | 23 |
| 0.05 | 0.00 | - | 8 | 262 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 104 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.