Australia markets open in 8 hours 31 minutes

DFA U.S. Large Cap Growth Portfolio (DUSLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.24+0.04 (+0.11%)
As of 08:06AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 202436.2436.2436.2436.2436.24-
28 June 202436.2036.2036.2036.2036.20-
27 June 202436.3436.3436.3436.3436.34-
26 June 202436.5136.5136.5136.5136.51-
25 June 202436.5136.5136.5136.5136.51-
24 June 202436.4136.4136.4136.4136.41-
21 June 202436.6536.6536.6536.6536.65-
20 June 202436.7836.7836.7836.7836.78-
18 June 202437.0237.0237.0237.0237.02-
17 June 202436.7836.7836.7836.7836.78-
14 June 202436.3636.3636.3636.3636.36-
13 June 202436.3036.3036.3036.3036.30-
12 June 202436.0136.0136.0136.0136.01-
11 June 202435.6435.6435.6435.6435.64-
10 June 202435.5035.5035.5035.5035.50-
07 June 202435.3735.3735.3735.3735.37-
06 June 202435.3235.3235.3235.3235.32-
05 June 202435.3235.3235.3235.3235.32-
04 June 202434.8134.8134.8134.8134.81-
03 June 202434.6734.6734.6734.6734.67-
31 May 202434.6334.6334.6334.6334.63-
30 May 202434.4334.4334.4334.4334.43-
29 May 202434.5934.5934.5934.5934.59-
28 May 202434.8334.8334.8334.8334.83-
24 May 202434.8534.8534.8534.8534.85-
23 May 202434.6634.6634.6634.6634.66-
22 May 202434.7934.7934.7934.7934.79-
21 May 202434.8734.8734.8734.8734.87-
20 May 202434.8634.8634.8634.8634.86-
17 May 202434.7434.7434.7434.7434.74-
16 May 202434.7834.7834.7834.7834.78-
15 May 202434.9034.9034.9034.9034.90-
14 May 202434.4234.4234.4234.4234.42-
13 May 202434.2534.2534.2534.2534.25-
10 May 202434.3134.3134.3134.3134.31-
09 May 202434.2134.2134.2134.2134.21-
08 May 202434.0834.0834.0834.0834.08-
07 May 202434.0734.0734.0734.0734.07-
06 May 202434.0034.0034.0034.0034.00-
03 May 202433.6233.6233.6233.6233.62-
02 May 202433.1333.1333.1333.1333.13-
01 May 202432.8932.8932.8932.8932.89-
30 Apr 202433.1033.1033.1033.1033.10-
29 Apr 202433.4933.4933.4933.4933.49-
26 Apr 202433.4233.4233.4233.4233.42-
25 Apr 202433.1533.1533.1533.1533.15-
24 Apr 202433.3033.3033.3033.3033.30-
23 Apr 202433.3433.3433.3433.3433.34-
22 Apr 202432.9732.9732.9732.9732.97-
19 Apr 202432.6932.6932.6932.6932.69-
18 Apr 202433.0833.0833.0833.0833.08-
17 Apr 202433.2133.2133.2133.2133.21-
16 Apr 202433.4733.4733.4733.4733.47-
15 Apr 202433.4533.4533.4533.4533.45-
12 Apr 202433.8333.8333.8333.8333.83-
11 Apr 202434.3134.3134.3134.3134.31-
10 Apr 202434.0534.0534.0534.0534.05-
09 Apr 202434.3134.3134.3134.3134.31-
08 Apr 202434.3434.3434.3434.3434.34-
05 Apr 202434.4034.4034.4034.4034.40-
04 Apr 202433.9733.9733.9733.9733.97-
03 Apr 202434.4734.4734.4734.4734.47-
02 Apr 202434.4634.4634.4634.4634.46-
01 Apr 202434.6534.6534.6534.6534.65-
28 Mar 202434.8234.8234.8234.8234.82-
27 Mar 202434.7934.7934.7934.7934.79-
27 Mar 20240.095 Dividend
26 Mar 202434.6834.6834.6834.6834.59-
25 Mar 202434.8434.8434.8434.8434.74-
22 Mar 202435.0235.0235.0235.0234.92-
21 Mar 202435.1335.1335.1335.1335.03-
20 Mar 202434.9434.9434.9434.9434.84-
19 Mar 202434.6334.6334.6334.6334.54-
18 Mar 202434.3734.3734.3734.3734.28-
15 Mar 202434.1934.1934.1934.1934.10-
14 Mar 202434.4834.4834.4834.4834.39-
13 Mar 202434.5334.5334.5334.5334.44-
12 Mar 202434.6334.6334.6334.6334.54-
11 Mar 202434.0634.0634.0634.0633.97-
08 Mar 202434.2534.2534.2534.2534.16-
07 Mar 202434.6934.6934.6934.6934.59-
06 Mar 202434.3334.3334.3334.3334.24-
05 Mar 202434.1234.1234.1234.1234.03-
04 Mar 202434.5434.5434.5434.5434.45-
01 Mar 202434.5634.5634.5634.5634.47-
29 Feb 202434.0934.0934.0934.0934.00-
28 Feb 202433.9833.9833.9833.9833.89-
27 Feb 202434.0234.0234.0234.0233.93-
26 Feb 202434.0434.0434.0434.0433.95-
23 Feb 202434.0434.0434.0434.0433.95-
22 Feb 202434.0034.0034.0034.0033.91-
21 Feb 202433.1333.1333.1333.1333.04-
20 Feb 202433.1033.1033.1033.1033.01-
16 Feb 202433.3933.3933.3933.3933.30-
15 Feb 202433.5033.5033.5033.5033.41-
14 Feb 202433.3733.3733.3733.3733.28-
13 Feb 202433.1233.1233.1233.1233.03-
12 Feb 202433.4933.4933.4933.4933.40-
09 Feb 202433.5933.5933.5933.5933.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...