Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00330000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 81.64% |
| DUOL240816C00330000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.45 | 0.45 | 1.15 | 0.00 | - | 1 | 0 | 62.28% |
| DUOL241115C00330000 | 2024-05-31 1:56PM EDT | 2024-11-15 | 3.70 | 3.60 | 4.00 | -0.35 | -8.64% | 1 | 0 | 58.31% |
| DUOL241220C00330000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 5.45 | 4.30 | 5.00 | 0.00 | - | 9 | 0 | 55.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00330000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 99.80 | 111.70 | 114.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.