Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00320000 | 2024-05-24 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 70.31% |
| DUOL240816C00320000 | 2024-05-30 12:56PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.20 | -0.25 | -19.23% | 1 | 154 | 60.94% |
| DUOL241115C00320000 | 2024-05-14 3:20PM EDT | 2024-11-15 | 3.50 | 4.70 | 5.30 | 0.00 | - | 73 | 88 | 58.72% |
| DUOL241220C00320000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 4.50 | 4.10 | 6.50 | 0.00 | - | 2 | 4 | 54.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00320000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 144.58 | 123.10 | 127.90 | 0.00 | - | 1 | 0 | 133.76% |
| DUOL240816P00320000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 91.60 | 102.40 | 105.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220P00320000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 141.00 | 125.60 | 128.90 | 0.00 | - | 1 | 0 | 47.91% |
© 2024 Yahoo. All rights reserved.