Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00290000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 91.80% |
| DUOL240816C00290000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.90 | -0.41 | -18.98% | 6 | 0 | 59.01% |
| DUOL241115C00290000 | 2024-05-03 11:50AM EDT | 2024-11-15 | 26.85 | 6.80 | 7.40 | 0.00 | - | 10 | 0 | 58.52% |
| DUOL241220C00290000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 12.40 | 8.10 | 8.80 | 0.00 | - | 2 | 0 | 56.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.