Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00250000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DUOL240816C00250000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUOL241115C00250000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUOL241220C00250000 | 2024-05-17 11:14AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00250000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240816P00250000 | 2024-05-09 9:56AM EDT | 2024-08-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220P00250000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 62.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.