Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00240000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.95 | -0.09 | -16.67% | 216 | 1,324 | 56.20% |
| DUOL240719C00240000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 2.00 | 1.35 | 2.65 | 0.00 | - | 5 | 0 | 53.41% |
| DUOL240816C00240000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 5.80 | 6.20 | 6.60 | -1.63 | -21.94% | 282 | 0 | 58.16% |
| DUOL241115C00240000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 15.40 | 15.00 | 15.80 | -2.20 | -12.50% | 5 | 0 | 59.35% |
| DUOL241220C00240000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 18.40 | 17.10 | 17.80 | 0.00 | - | 1 | 0 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00240000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 60.00 | 46.20 | 51.00 | 0.00 | - | 1 | 0 | 78.17% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 49.19 | 47.40 | 51.00 | 0.00 | - | - | 0 | 51.87% |
| DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 51.70 | 55.00 | 0.00 | - | 1 | 0 | 51.93% |
| DUOL241115P00240000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 35.68 | 56.60 | 59.80 | 0.00 | - | - | 0 | 50.54% |
| DUOL241220P00240000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 70.50 | 59.20 | 62.00 | 0.00 | - | 1 | 0 | 50.27% |
© 2024 Yahoo. All rights reserved.