Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00180000 | 2024-05-30 2:22PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | +0.85 | +4.87% | 20 | 0 | 0.00% |
| DUOL240719C00180000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | -1.30 | -5.68% | 72 | 0 | 0.00% |
| DUOL240816C00180000 | 2024-05-29 12:02PM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241115C00180000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220C00180000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00180000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | +0.47 | +18.58% | 176 | 0 | 6.25% |
| DUOL240719P00180000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | +0.13 | +2.21% | 7 | 0 | 6.25% |
| DUOL240816P00180000 | 2024-05-30 1:45PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | +0.49 | +4.08% | 1 | 0 | 3.13% |
| DUOL241115P00180000 | 2024-05-28 9:31AM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUOL241220P00180000 | 2024-05-28 10:06AM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.