Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00165000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUOL240719C00165000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUOL240816C00165000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241115C00165000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 57.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUOL241220C00165000 | 2024-05-17 11:54AM EDT | 2024-12-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00165000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DUOL240719P00165000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUOL240816P00165000 | 2024-05-17 2:13PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DUOL241115P00165000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUOL241220P00165000 | 2024-05-15 2:16PM EDT | 2024-12-20 | 21.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.