Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00150000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 30.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240816C00150000 | 2024-05-15 9:40AM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241115C00150000 | 2024-05-17 3:22PM EDT | 2024-11-15 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220C00150000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00150000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| DUOL240719P00150000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUOL240816P00150000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DUOL241115P00150000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUOL241220P00150000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.