Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00135000 | 2024-03-01 10:45AM EDT | 2024-08-16 | 105.00 | 89.50 | 92.40 | 0.00 | - | 1 | 1 | 193.88% |
| DUOL241115C00135000 | 2024-05-28 2:21PM EDT | 2024-11-15 | 67.40 | 68.40 | 69.80 | 0.00 | - | 1 | 4 | 70.07% |
| DUOL241220C00135000 | 2024-05-28 12:28PM EDT | 2024-12-20 | 71.00 | 69.90 | 71.20 | 0.00 | - | 5 | 5 | 67.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00135000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 73 | 98.54% |
| DUOL240719P00135000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.50 | 0.10 | 1.60 | 0.00 | - | 3 | 9 | 61.50% |
| DUOL240816P00135000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 2.15 | 1.75 | 2.00 | 0.00 | - | 1 | 36 | 59.23% |
| DUOL241115P00135000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 5.80 | 5.90 | 6.30 | 0.00 | - | 1 | 5 | 58.10% |
| DUOL241220P00135000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 10.45 | 6.90 | 7.30 | 0.00 | - | 1 | 16 | 56.04% |
© 2024 Yahoo. All rights reserved.