Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00270000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | -0.07 | -46.67% | 10 | 111 | 66.89% |
| DUOL240719C00270000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 1.00 | 0.30 | 0.85 | 0.00 | - | 40 | 40 | 52.03% |
| DUOL240816C00270000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 2.50 | 2.80 | 3.10 | 0.00 | - | 2 | 281 | 59.27% |
| DUOL241115C00270000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 10.80 | 9.40 | 10.00 | -0.80 | -6.90% | 1 | 15 | 59.13% |
| DUOL241220C00270000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 10.70 | 11.00 | 11.70 | 0.00 | - | 1 | 166 | 57.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00270000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 94.53 | 76.10 | 80.90 | 0.00 | - | 6 | 0 | 108.23% |
| DUOL240816P00270000 | 2024-03-20 3:42PM EDT | 2024-08-16 | 53.80 | 74.80 | 77.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.