Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
18 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,362 |
11 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,143 |
10 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
09 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
08 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
05 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,666 |
04 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,000 |
03 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 16,812 |
02 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,680 |
28 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
27 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 47 |
26 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 45,273 |
25 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
22 Mar 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 22,143 |
21 Mar 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 190,000 |
20 Mar 2024 | 0.0350 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 133,366 |
19 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
18 Mar 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 238,452 |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,358 |
12 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 15,740 |
11 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
06 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
05 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
04 Mar 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 47,092 |
01 Mar 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.0330 | 141,660 |
29 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,051 |
28 Feb 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 315,565 |
27 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
26 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
23 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 93,213 |
22 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 50,000 |
21 Feb 2024 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 149,154 |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 26,354 |
19 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
16 Feb 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
15 Feb 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 99,323 |
14 Feb 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 20,000 |
13 Feb 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 54,734 |
12 Feb 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0310 | 0.0310 | 693,244 |
09 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Feb 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 198,194 |
07 Feb 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 70,024 |
06 Feb 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 154,580 |
05 Feb 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 103,411 |
02 Feb 2024 | 0.0420 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 353,285 |
01 Feb 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 91,939 |
31 Jan 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 103,500 |
30 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
29 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 50,000 |
25 Jan 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
24 Jan 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
23 Jan 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 242,912 |
22 Jan 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 0.0390 | 246,907 |
19 Jan 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 21,748 |
18 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
17 Jan 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 87,347 |
16 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 27,900 |
15 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
12 Jan 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 201,802 |
11 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 11,496 |
10 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
09 Jan 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 5,555 |
08 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
05 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
04 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,722 |
03 Jan 2024 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 220,212 |
02 Jan 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 109,254 |
29 Dec 2023 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 20,678 |
28 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
27 Dec 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 4,399 |
22 Dec 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 75,677 |
21 Dec 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 115 |
20 Dec 2023 | 0.0500 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 29,336 |
19 Dec 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 108,981 |
18 Dec 2023 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 82,324 |
15 Dec 2023 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 0.0500 | 571,983 |
14 Dec 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 14,221 |
13 Dec 2023 | 0.0540 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 22,628 |
12 Dec 2023 | 0.0560 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 101,090 |
11 Dec 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 40,341 |
08 Dec 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 45,000 |
07 Dec 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
06 Dec 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
05 Dec 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
04 Dec 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 2,250 |
01 Dec 2023 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 50,000 |
30 Nov 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 11,750 |
29 Nov 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 23,250 |
28 Nov 2023 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 0.0570 | 8,684 |
27 Nov 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
24 Nov 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |