Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+1.99 (+2.03%)
At close: 04:03PM EST
100.50 +0.57 (+0.57%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.580.00-9702022-12-160.870.00-330
4.890.00-6502023-01-201.950.00-330
7.430.00-402023-04-214.270.00-130
7.300.00-2502023-06-165.200.00-120
-----2023-07-216.400.00--0
10.400.00-102024-01-198.200.00-80
9.000.00-2392025-01-1716.000.00-4748