Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:92.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715C00092500 | 2022-06-17 12:12PM EDT | 2022-07-15 | 6.40 | 13.50 | 14.10 | 0.00 | - | 25 | 14 | 46.00% |
| DUK220819C00092500 | 2022-06-23 1:48PM EDT | 2022-08-19 | 11.00 | 14.00 | 14.40 | 0.00 | - | - | 10 | 30.86% |
| DUK221021C00092500 | 2022-05-12 1:03PM EDT | 2022-10-21 | 17.49 | 16.70 | 17.20 | 0.00 | - | 8 | 11 | 39.01% |
| DUK230120C00092500 | 2022-06-21 10:28AM EDT | 2023-01-20 | 10.21 | 15.90 | 16.20 | 0.00 | - | 3 | 237 | 24.87% |
| DUK240119C00092500 | 2022-06-17 10:34AM EDT | 2024-01-19 | 14.00 | 18.80 | 19.20 | 0.00 | - | 1 | 9 | 22.28% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715P00092500 | 2022-06-27 3:14PM EDT | 2022-07-15 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 1,124 | 42.09% |
| DUK220819P00092500 | 2022-06-29 10:10AM EDT | 2022-08-19 | 0.70 | 0.60 | 0.75 | -0.04 | -5.41% | 5 | 10 | 32.03% |
| DUK221021P00092500 | 2022-06-27 10:31AM EDT | 2022-10-21 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 1,219 | 27.89% |
| DUK230120P00092500 | 2022-06-28 3:20PM EDT | 2023-01-20 | 2.85 | 2.70 | 2.90 | 0.00 | - | 20 | 480 | 26.80% |
| DUK240119P00092500 | 2022-06-29 12:17PM EDT | 2024-01-19 | 6.30 | 6.20 | 6.50 | -0.30 | -4.55% | 1 | 24 | 24.68% |
© 2022 Yahoo. All rights reserved.
