Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:92.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216C00092500 | 2022-12-07 1:11PM EST | 2022-12-16 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK230120C00092500 | 2022-12-07 10:24AM EST | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK230421C00092500 | 2022-11-14 11:39AM EST | 2023-04-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK230616C00092500 | 2022-11-18 3:53PM EST | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DUK240119C00092500 | 2022-11-10 1:53PM EST | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUK250117C00092500 | 2022-10-13 1:54PM EST | 2025-01-17 | 10.75 | 13.40 | 14.40 | 0.00 | - | 2 | 42 | 17.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216P00092500 | 2022-12-08 9:30AM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUK230120P00092500 | 2022-12-08 11:39AM EST | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DUK230421P00092500 | 2022-12-07 3:18PM EST | 2023-04-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DUK230616P00092500 | 2022-12-07 2:02PM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK240119P00092500 | 2022-12-02 12:49PM EST | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DUK250117P00092500 | 2022-11-25 9:57AM EST | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
