DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000925002023-06-07 3:54PM EDT2023-06-160.620.000.000.00-14201.56%
DUK230721C000925002023-06-07 3:39PM EDT2023-07-212.000.000.000.00-13300.78%
DUK240119C000925002023-06-07 3:12PM EDT2024-01-195.600.000.000.00-200.39%
DUK250117C000925002023-06-02 10:57AM EDT2025-01-178.320.000.000.00-500.20%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P000925002023-06-07 3:41PM EDT2023-06-161.350.000.000.00-700.00%
DUK230721P000925002023-06-07 3:53PM EDT2023-07-212.400.000.000.00-3600.00%
DUK240119P000925002023-06-07 2:34PM EDT2024-01-195.900.000.000.00-1000.00%
DUK250117P000925002023-06-01 9:49AM EDT2025-01-1711.240.000.000.00-500.00%