Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.73+0.60 (+0.65%)
At close: 04:00PM EST
93.00 +0.27 (+0.29%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117C000925002024-02-23 3:49PM EST2025-01-176.875.507.10+0.76+12.44%558519.93%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117P000925002024-02-23 10:28AM EST2025-01-175.205.305.50-0.35-6.31%165116.03%