Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C000925002022-12-07 1:11PM EST2022-12-167.730.000.000.00-200.00%
DUK230120C000925002022-12-07 10:24AM EST2023-01-209.500.000.000.00-200.00%
DUK230421C000925002022-11-14 11:39AM EST2023-04-217.640.000.000.00-300.00%
DUK230616C000925002022-11-18 3:53PM EST2023-06-1610.200.000.000.00-3000.00%
DUK240119C000925002022-11-10 1:53PM EST2024-01-1912.100.000.000.00-2000.00%
DUK250117C000925002022-10-13 1:54PM EST2025-01-1710.7513.4014.400.00-24217.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000925002022-12-08 9:30AM EST2022-12-160.200.000.000.00-2012.50%
DUK230120P000925002022-12-08 11:39AM EST2023-01-200.700.000.000.00-2306.25%
DUK230421P000925002022-12-07 3:18PM EST2023-04-212.750.000.000.00-503.13%
DUK230616P000925002022-12-07 2:02PM EST2023-06-163.700.000.000.00-103.13%
DUK240119P000925002022-12-02 12:49PM EST2024-01-196.400.000.000.00-101.56%
DUK250117P000925002022-11-25 9:57AM EST2025-01-178.910.000.000.00-301.56%