Australia markets open in 5 hours 46 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.24+0.54 (+0.51%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000925002022-06-17 12:12PM EDT2022-07-156.4013.5014.100.00-251446.00%
DUK220819C000925002022-06-23 1:48PM EDT2022-08-1911.0014.0014.400.00--1030.86%
DUK221021C000925002022-05-12 1:03PM EDT2022-10-2117.4916.7017.200.00-81139.01%
DUK230120C000925002022-06-21 10:28AM EDT2023-01-2010.2115.9016.200.00-323724.87%
DUK240119C000925002022-06-17 10:34AM EDT2024-01-1914.0018.8019.200.00-1922.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000925002022-06-27 3:14PM EDT2022-07-150.130.050.250.00-101,12442.09%
DUK220819P000925002022-06-29 10:10AM EDT2022-08-190.700.600.75-0.04-5.41%51032.03%
DUK221021P000925002022-06-27 10:31AM EDT2022-10-211.701.451.600.00-11,21927.89%
DUK230120P000925002022-06-28 3:20PM EDT2023-01-202.852.702.900.00-2048026.80%
DUK240119P000925002022-06-29 12:17PM EDT2024-01-196.306.206.50-0.30-4.55%12424.68%