Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C000875002022-12-08 3:55PM EST2022-12-1613.020.000.000.00-100.00%
DUK230120C000875002022-11-21 10:36AM EST2023-01-2011.190.000.000.00-1100.00%
DUK230421C000875002022-11-10 9:35AM EST2023-04-2110.290.000.000.00-600.00%
DUK230616C000875002022-10-20 9:41AM EST2023-06-167.6013.3013.700.00-1316.98%
DUK240119C000875002022-11-22 3:29PM EST2024-01-1916.500.000.000.00-100.00%
DUK250117C000875002022-12-01 10:19AM EST2025-01-1720.510.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000875002022-12-06 9:30AM EST2022-12-160.030.000.000.00-7025.00%
DUK230120P000875002022-12-08 11:15AM EST2023-01-200.330.000.000.00-5012.50%
DUK230421P000875002022-12-07 1:52PM EST2023-04-211.700.000.000.00-306.25%
DUK230616P000875002022-12-07 12:18PM EST2023-06-162.500.000.000.00-603.13%
DUK230721P000875002022-12-07 12:28PM EST2023-07-212.900.000.000.00-303.13%
DUK240119P000875002022-12-01 9:57AM EST2024-01-194.400.000.000.00-203.13%
DUK250117P000875002022-11-07 11:42AM EST2025-01-1710.157.007.800.00--124.56%