Australia markets open in 3 hours 33 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.01+0.31 (+0.29%)
At close: 04:03PM EDT
106.01 +0.01 (+0.01%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000875002022-06-03 11:05AM EDT2022-07-1524.2018.3018.800.00-4456.49%
DUK221021C000875002022-06-15 12:29PM EDT2022-10-2114.6019.1019.700.00--231.40%
DUK230120C000875002022-06-17 10:07AM EDT2023-01-2014.8019.8020.500.00-1017428.02%
DUK240119C000875002022-05-02 10:24AM EDT2024-01-1925.8026.5027.200.00-8434.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000875002022-06-22 12:11PM EDT2022-07-150.190.000.400.00-204052.34%
DUK221021P000875002022-06-17 1:40PM EDT2022-10-212.650.901.050.00-242330.21%
DUK230120P000875002022-06-28 12:29PM EDT2023-01-202.001.852.050.00-231,15228.36%
DUK240119P000875002022-06-29 12:23PM EDT2024-01-195.004.805.30+0.90+21.95%1125.96%