DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000875002023-06-08 11:21AM EDT2023-06-163.614.604.80-0.39-9.75%105229.64%
DUK230721C000875002023-06-08 2:52PM EDT2023-07-215.505.605.900.00-341525.37%
DUK240119C000875002023-06-08 12:30PM EDT2024-01-198.208.509.00+0.60+7.89%56223.11%
DUK250117C000875002023-06-02 1:40PM EDT2025-01-1711.4012.4012.900.00-17923.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P000875002023-06-08 3:09PM EDT2023-06-160.120.100.15-0.05-29.41%1165124.22%
DUK230721P000875002023-06-08 1:29PM EDT2023-07-210.750.700.75-0.10-11.76%9360518.87%
DUK240119P000875002023-06-06 10:19AM EDT2024-01-194.353.603.800.00-431120.53%
DUK250117P000875002023-06-02 9:31AM EDT2025-01-179.607.407.800.00-203421.81%