Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715C00087500 | 2022-06-03 11:05AM EDT | 2022-07-15 | 24.20 | 18.30 | 18.80 | 0.00 | - | 4 | 4 | 56.49% |
| DUK221021C00087500 | 2022-06-15 12:29PM EDT | 2022-10-21 | 14.60 | 19.10 | 19.70 | 0.00 | - | - | 2 | 31.40% |
| DUK230120C00087500 | 2022-06-17 10:07AM EDT | 2023-01-20 | 14.80 | 19.80 | 20.50 | 0.00 | - | 10 | 174 | 28.02% |
| DUK240119C00087500 | 2022-05-02 10:24AM EDT | 2024-01-19 | 25.80 | 26.50 | 27.20 | 0.00 | - | 8 | 4 | 34.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715P00087500 | 2022-06-22 12:11PM EDT | 2022-07-15 | 0.19 | 0.00 | 0.40 | 0.00 | - | 20 | 40 | 52.34% |
| DUK221021P00087500 | 2022-06-17 1:40PM EDT | 2022-10-21 | 2.65 | 0.90 | 1.05 | 0.00 | - | 2 | 423 | 30.21% |
| DUK230120P00087500 | 2022-06-28 12:29PM EDT | 2023-01-20 | 2.00 | 1.85 | 2.05 | 0.00 | - | 23 | 1,152 | 28.36% |
| DUK240119P00087500 | 2022-06-29 12:23PM EDT | 2024-01-19 | 5.00 | 4.80 | 5.30 | +0.90 | +21.95% | 1 | 1 | 25.96% |
© 2022 Yahoo. All rights reserved.
