Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:87.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216C00087500 | 2022-12-08 3:55PM EST | 2022-12-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230120C00087500 | 2022-11-21 10:36AM EST | 2023-01-20 | 11.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DUK230421C00087500 | 2022-11-10 9:35AM EST | 2023-04-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUK230616C00087500 | 2022-10-20 9:41AM EST | 2023-06-16 | 7.60 | 13.30 | 13.70 | 0.00 | - | 1 | 3 | 16.98% |
| DUK240119C00087500 | 2022-11-22 3:29PM EST | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117C00087500 | 2022-12-01 10:19AM EST | 2025-01-17 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216P00087500 | 2022-12-06 9:30AM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DUK230120P00087500 | 2022-12-08 11:15AM EST | 2023-01-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUK230421P00087500 | 2022-12-07 1:52PM EST | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK230616P00087500 | 2022-12-07 12:18PM EST | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DUK230721P00087500 | 2022-12-07 12:28PM EST | 2023-07-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK240119P00087500 | 2022-12-01 9:57AM EST | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DUK250117P00087500 | 2022-11-07 11:42AM EST | 2025-01-17 | 10.15 | 7.00 | 7.80 | 0.00 | - | - | 1 | 24.56% |
© 2022 Yahoo. All rights reserved.
