DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:87.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00087500 | 2023-06-08 11:21AM EDT | 2023-06-16 | 3.61 | 4.60 | 4.80 | -0.39 | -9.75% | 10 | 52 | 29.64% |
| DUK230721C00087500 | 2023-06-08 2:52PM EDT | 2023-07-21 | 5.50 | 5.60 | 5.90 | 0.00 | - | 3 | 415 | 25.37% |
| DUK240119C00087500 | 2023-06-08 12:30PM EDT | 2024-01-19 | 8.20 | 8.50 | 9.00 | +0.60 | +7.89% | 5 | 62 | 23.11% |
| DUK250117C00087500 | 2023-06-02 1:40PM EDT | 2025-01-17 | 11.40 | 12.40 | 12.90 | 0.00 | - | 1 | 79 | 23.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00087500 | 2023-06-08 3:09PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 11 | 651 | 24.22% |
| DUK230721P00087500 | 2023-06-08 1:29PM EDT | 2023-07-21 | 0.75 | 0.70 | 0.75 | -0.10 | -11.76% | 93 | 605 | 18.87% |
| DUK240119P00087500 | 2023-06-06 10:19AM EDT | 2024-01-19 | 4.35 | 3.60 | 3.80 | 0.00 | - | 4 | 311 | 20.53% |
| DUK250117P00087500 | 2023-06-02 9:31AM EDT | 2025-01-17 | 9.60 | 7.40 | 7.80 | 0.00 | - | 20 | 34 | 21.81% |
© 2023 Yahoo. All rights reserved.