DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 15 | 2023-06-16 | 0.25 | -0.30 | -54.55% | 27 | 1,673 |
| 4.86 | 0.00 | - | 3 | 30 | 2023-07-21 | 0.85 | -0.41 | -32.54% | 23 | 260 |
| 7.80 | -0.20 | -2.50% | 31 | 459 | 2023-10-20 | 2.57 | -0.63 | -19.69% | 4 | 346 |
| 8.47 | +0.03 | +0.36% | 1 | 556 | 2024-01-19 | 4.00 | -0.40 | -9.09% | 23 | 663 |
| 10.30 | 0.00 | - | 1 | 18 | 2024-06-21 | 6.11 | 0.00 | - | 1 | 74 |
| 11.80 | 0.00 | - | 77 | 146 | 2025-01-17 | 7.54 | -0.76 | -9.16% | 1 | 41 |
© 2023 Yahoo. All rights reserved.