DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-1152023-06-160.25-0.30-54.55%271,673
4.860.00-3302023-07-210.85-0.41-32.54%23260
7.80-0.20-2.50%314592023-10-202.57-0.63-19.69%4346
8.47+0.03+0.36%15562024-01-194.00-0.40-9.09%23663
10.300.00-1182024-06-216.110.00-174
11.800.00-771462025-01-177.54-0.76-9.16%141