Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+1.99 (+2.03%)
At close: 04:03PM EST
100.50 +0.57 (+0.57%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.800.00-302022-12-160.060.00-10
13.900.00-102023-01-200.400.00-200
13.500.00-1002023-04-211.750.00-20
11.460.00-102023-06-162.400.00-20
12.200.00-4452024-01-194.160.00-40
13.530.00-20192025-01-177.320.00-10