Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 10 | 2023-12-15 | 0.03 | -0.02 | -40.00% | 1 | 596 |
| 8.33 | 0.00 | - | 5 | 992 | 2024-01-19 | 0.16 | +0.01 | +6.67% | 20 | 988 |
| 11.22 | +1.12 | +11.09% | 15 | 428 | 2024-04-19 | 1.05 | -0.05 | -4.55% | 7 | 540 |
| 12.14 | 0.00 | - | 36 | 157 | 2024-06-21 | 1.99 | 0.00 | - | 6 | 677 |
| 10.10 | 0.00 | - | - | 15 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | 4 | 282 | 2025-01-17 | 4.68 | 0.00 | - | 1 | 282 |
| 11.30 | 0.00 | - | 2 | 10 | 2026-01-16 | 7.29 | 0.00 | - | 1 | 210 |
© 2023 Yahoo. All rights reserved.