Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.39-0.07 (-0.07%)
At close: 04:00PM EST
94.59 +0.20 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.200.00-1102023-12-150.03-0.02-40.00%1596
8.330.00-59922024-01-190.16+0.01+6.67%20988
11.22+1.12+11.09%154282024-04-191.05-0.05-4.55%7540
12.140.00-361572024-06-211.990.00-6677
10.100.00--152024-07-192.400.00-110
12.600.00-42822025-01-174.680.00-1282
11.300.00-2102026-01-167.290.00-1210