Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.61-1.01 (-1.01%)
At close: 04:03PM EST
98.89 +0.28 (+0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C000850002022-11-25 10:01AM EST2022-12-1614.800.000.000.00-300.00%
DUK230120C000850002022-11-23 11:10AM EST2023-01-2013.900.000.000.00-100.00%
DUK230421C000850002022-11-11 10:48AM EST2023-04-2113.500.000.000.00-1000.00%
DUK230616C000850002022-11-04 11:20AM EST2023-06-1611.460.000.000.00-100.00%
DUK240119C000850002022-10-21 12:50PM EST2024-01-1912.2017.5018.100.00-44525.22%
DUK250117C000850002022-10-20 2:51PM EST2025-01-1713.5319.2020.500.00-201923.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000850002022-11-28 3:22PM EST2022-12-160.140.000.000.00-2012.50%
DUK230120P000850002022-11-28 9:42AM EST2023-01-200.400.000.000.00-10006.25%
DUK230421P000850002022-11-25 11:50AM EST2023-04-211.500.000.000.00-206.25%
DUK230616P000850002022-11-28 11:55AM EST2023-06-162.400.000.000.00-206.25%
DUK240119P000850002022-11-25 10:17AM EST2024-01-194.300.000.000.00-403.13%
DUK250117P000850002022-11-21 1:08PM EST2025-01-177.320.000.000.00-103.13%