Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00085000 | 2023-09-28 2:11PM EDT | 2023-10-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK231117C00085000 | 2023-09-28 1:53PM EDT | 2023-11-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DUK240119C00085000 | 2023-09-28 1:49PM EDT | 2024-01-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240419C00085000 | 2023-09-26 9:53AM EDT | 2024-04-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DUK240621C00085000 | 2023-09-19 1:57PM EDT | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117C00085000 | 2023-09-28 3:55PM EDT | 2025-01-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DUK260116C00085000 | 2023-09-12 3:57PM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00085000 | 2023-09-28 3:46PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| DUK231117P00085000 | 2023-09-28 3:40PM EDT | 2023-11-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| DUK240119P00085000 | 2023-09-28 2:29PM EDT | 2024-01-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DUK240419P00085000 | 2023-09-28 12:03PM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DUK240621P00085000 | 2023-09-28 11:21AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DUK250117P00085000 | 2023-09-15 12:59PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DUK260116P00085000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
