Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.21+1.20 (+1.13%)
At close: 04:04PM EDT
107.39 +0.18 (+0.17%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000850002022-06-09 2:11PM EDT2022-07-1524.500.000.000.00-1300.00%
DUK230120C000850002022-06-13 10:04AM EDT2023-01-2022.910.000.000.00-100.00%
DUK240119C000850002022-05-31 3:41PM EDT2024-01-1930.1024.7026.000.00-14624.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000850002022-06-17 10:41AM EDT2022-07-150.420.000.000.00-2025.00%
DUK220819P000850002022-06-22 3:46PM EDT2022-08-190.630.000.000.00-2012.50%
DUK221021P000850002022-06-27 10:37AM EDT2022-10-210.900.000.000.00-1012.50%
DUK230120P000850002022-06-30 3:03PM EDT2023-01-201.600.000.000.00-106.25%
DUK230616P000850002022-06-30 10:28AM EDT2023-06-163.200.000.000.00-206.25%
DUK240119P000850002022-05-23 10:21AM EDT2024-01-194.205.606.000.00-8614330.60%