Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00085000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 0.00% |
| DUK240621C00085000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK250117C00085000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 227 | 0.00% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK260116C00085000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00085000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK240621P00085000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DUK240719P00085000 | 2024-04-23 12:35PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 6.25% |
| DUK241018P00085000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DUK250117P00085000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 918 | 3.13% |
| DUK250620P00085000 | 2024-04-24 1:23PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 3.13% |
| DUK260116P00085000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.