Australia markets open in 18 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.27+1.52 (+1.60%)
At close: 04:04PM EDT
97.00 +0.73 (+0.76%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C000850002023-02-23 2:15PM EDT2023-04-2113.009.8010.200.00-12370.00%
DUK230519C000850002023-03-23 1:52PM EDT2023-05-199.1012.0012.400.00--135.23%
DUK230616C000850002023-03-28 3:55PM EDT2023-06-1611.1012.1012.500.00-1829.32%
DUK230721C000850002023-02-27 1:19PM EDT2023-07-2113.4612.6013.000.00-2327.99%
DUK240119C000850002023-03-23 11:05AM EDT2024-01-1912.8014.9015.300.00-26826.15%
DUK250117C000850002023-03-23 10:34AM EDT2025-01-1715.0017.0018.100.00-487823.96%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P000850002023-03-29 1:05PM EDT2023-04-210.150.100.15-0.10-40.00%242729.79%
DUK230519P000850002023-03-29 1:14PM EDT2023-05-190.570.550.65-0.23-28.75%34329.27%
DUK230616P000850002023-03-29 3:34PM EDT2023-06-160.900.850.95-1.00-52.63%447126.72%
DUK230721P000850002023-03-24 3:12PM EDT2023-07-212.001.201.350.00-3515325.34%
DUK231020P000850002023-03-28 9:46AM EDT2023-10-202.832.402.650.00-35025.34%
DUK240119P000850002023-03-29 1:15PM EDT2024-01-193.603.503.80-0.30-7.69%561325.35%
DUK240621P000850002023-03-20 12:30PM EDT2024-06-215.144.905.500.00-55125.40%
DUK250117P000850002023-03-28 11:55AM EDT2025-01-176.606.307.100.00-103924.60%