Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00085000 | 2023-02-23 2:15PM EDT | 2023-04-21 | 13.00 | 9.80 | 10.20 | 0.00 | - | 1 | 237 | 0.00% |
| DUK230519C00085000 | 2023-03-23 1:52PM EDT | 2023-05-19 | 9.10 | 12.00 | 12.40 | 0.00 | - | - | 1 | 35.23% |
| DUK230616C00085000 | 2023-03-28 3:55PM EDT | 2023-06-16 | 11.10 | 12.10 | 12.50 | 0.00 | - | 1 | 8 | 29.32% |
| DUK230721C00085000 | 2023-02-27 1:19PM EDT | 2023-07-21 | 13.46 | 12.60 | 13.00 | 0.00 | - | 2 | 3 | 27.99% |
| DUK240119C00085000 | 2023-03-23 11:05AM EDT | 2024-01-19 | 12.80 | 14.90 | 15.30 | 0.00 | - | 2 | 68 | 26.15% |
| DUK250117C00085000 | 2023-03-23 10:34AM EDT | 2025-01-17 | 15.00 | 17.00 | 18.10 | 0.00 | - | 48 | 78 | 23.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00085000 | 2023-03-29 1:05PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 2 | 427 | 29.79% |
| DUK230519P00085000 | 2023-03-29 1:14PM EDT | 2023-05-19 | 0.57 | 0.55 | 0.65 | -0.23 | -28.75% | 3 | 43 | 29.27% |
| DUK230616P00085000 | 2023-03-29 3:34PM EDT | 2023-06-16 | 0.90 | 0.85 | 0.95 | -1.00 | -52.63% | 4 | 471 | 26.72% |
| DUK230721P00085000 | 2023-03-24 3:12PM EDT | 2023-07-21 | 2.00 | 1.20 | 1.35 | 0.00 | - | 35 | 153 | 25.34% |
| DUK231020P00085000 | 2023-03-28 9:46AM EDT | 2023-10-20 | 2.83 | 2.40 | 2.65 | 0.00 | - | 3 | 50 | 25.34% |
| DUK240119P00085000 | 2023-03-29 1:15PM EDT | 2024-01-19 | 3.60 | 3.50 | 3.80 | -0.30 | -7.69% | 5 | 613 | 25.35% |
| DUK240621P00085000 | 2023-03-20 12:30PM EDT | 2024-06-21 | 5.14 | 4.90 | 5.50 | 0.00 | - | 5 | 51 | 25.40% |
| DUK250117P00085000 | 2023-03-28 11:55AM EDT | 2025-01-17 | 6.60 | 6.30 | 7.10 | 0.00 | - | 10 | 39 | 24.60% |
© 2023 Yahoo. All rights reserved.
