Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.68-1.41 (-1.57%)
At close: 04:03PM EDT
89.11 +0.43 (+0.48%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C000850002023-09-28 2:11PM EDT2023-10-205.150.000.000.00-1000.00%
DUK231117C000850002023-09-28 1:53PM EDT2023-11-176.000.000.000.00-3300.00%
DUK240119C000850002023-09-28 1:49PM EDT2024-01-197.000.000.000.00-100.00%
DUK240419C000850002023-09-26 9:53AM EDT2024-04-1911.100.000.000.00-900.00%
DUK240621C000850002023-09-19 1:57PM EDT2024-06-2113.010.000.000.00-100.00%
DUK250117C000850002023-09-28 3:55PM EDT2025-01-1711.440.000.000.00-1100.00%
DUK260116C000850002023-09-12 3:57PM EDT2026-01-1615.850.000.000.00--00.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P000850002023-09-28 3:46PM EDT2023-10-200.650.000.000.00-12703.13%
DUK231117P000850002023-09-28 3:40PM EDT2023-11-171.650.000.000.00-7603.13%
DUK240119P000850002023-09-28 2:29PM EDT2024-01-192.360.000.000.00-1701.56%
DUK240419P000850002023-09-28 12:03PM EDT2024-04-193.900.000.000.00-901.56%
DUK240621P000850002023-09-28 11:21AM EDT2024-06-215.000.000.000.00-901.56%
DUK250117P000850002023-09-15 12:59PM EDT2025-01-174.450.000.000.00-100.78%
DUK260116P000850002023-09-21 9:30AM EDT2026-01-167.250.000.000.00-100.78%