Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.000.00-1862024-04-190.01-0.09-90.00%20647
-----2024-05-170.130.00-2025
16.390.00-2662024-06-210.250.00-11,203
16.800.00-16302024-07-190.400.00-2160
13.880.00-112024-10-180.82-0.18-18.00%422
17.500.00-82302025-01-171.500.00-21,954
15.680.00-532025-06-202.45-0.05-2.00%31224
15.000.00-10642026-01-163.500.00-1215