Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EST. Market open.
Strike:80.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-17 | 0.12 | 0.00 | - | 1 | 10 |
| 12.76 | 0.00 | - | 1 | 3 | 2023-04-21 | 0.24 | 0.00 | - | 1 | 1,040 |
| 22.24 | 0.00 | - | 1 | 130 | 2023-06-16 | 0.63 | 0.00 | - | 1 | 812 |
| - | - | - | - | - | 2023-07-21 | 0.90 | 0.00 | - | 3 | 60 |
| 22.57 | 0.00 | - | 11 | 77 | 2024-01-19 | 2.05 | 0.00 | - | 5 | 229 |
| 24.55 | 0.00 | - | 2 | 12 | 2025-01-17 | 3.60 | -0.20 | -5.26% | 1 | 25 |
© 2023 Yahoo. All rights reserved.
