Australia markets open in 5 hours 52 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86-0.97 (-1.06%)
At close: 04:00PM EST
90.86 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.900.00-1412024-04-190.080.00-11164
16.100.00-4542024-06-210.300.00-5624
16.250.00-442024-07-190.40+0.05+14.29%398
-----2024-10-180.95+0.10+11.76%15
18.24+0.54+3.05%11982025-01-171.450.00-5524
-----2025-06-202.150.00-520
19.300.00-201842026-01-163.40+0.20+6.25%693