Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 2023-05-19 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-16 | 0.40 | 0.00 | - | 5 | 118 |
| - | - | - | - | - | 2023-07-21 | 0.65 | 0.00 | - | - | 14 |
| 19.01 | 0.00 | - | - | 1 | 2023-10-20 | 1.35 | 0.00 | - | - | 1,117 |
| 21.58 | 0.00 | - | 10 | 107 | 2024-01-19 | 1.80 | +0.06 | +3.45% | 1 | 321 |
| - | - | - | - | - | 2025-01-17 | 4.20 | 0.00 | - | - | 35 |
© 2023 Yahoo. All rights reserved.
