Australia markets close in 1 hour 33 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.31+0.38 (+0.38%)
At close: 04:03PM EST
100.11 -0.20 (-0.20%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.050.00-848
21.260.00-102023-01-200.150.00-21,191
25.100.00-132023-04-210.620.00-10196
21.800.00-1001002023-06-161.650.00-283
22.800.00-1832024-01-192.450.00-1140
-----2025-01-176.500.00-10