Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000700002022-08-10 2:09PM EST2023-01-2040.1040.5041.300.00-200198.39%
DUK230616C000700002022-11-17 9:30AM EST2023-06-1627.450.000.000.00-400.00%
DUK240119C000700002022-11-08 12:34PM EST2024-01-1925.9031.9032.500.00-38531.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000700002022-11-11 10:06AM EST2022-12-160.050.000.000.00-2050.00%
DUK230120P000700002022-12-05 11:32AM EST2023-01-200.100.000.000.00-100025.00%
DUK230421P000700002022-11-29 9:49AM EST2023-04-210.550.000.000.00-1012.50%
DUK230616P000700002022-12-01 1:22PM EST2023-06-160.750.000.000.00-1012.50%
DUK230721P000700002022-11-17 10:48AM EST2023-07-211.350.000.000.00--012.50%
DUK240119P000700002022-11-30 3:39PM EST2024-01-191.750.000.000.00-106.25%
DUK250117P000700002022-10-07 8:47AM EST2025-01-175.504.404.900.00-1132.28%