Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231215C00070000 | 2023-11-15 11:23AM EST | 2023-12-15 | 19.80 | 23.80 | 25.20 | 0.00 | - | - | 0 | 83.20% |
| DUK240119C00070000 | 2023-12-01 1:57PM EST | 2024-01-19 | 22.95 | 24.40 | 25.50 | 0.00 | - | 1 | 2 | 57.96% |
| DUK240419C00070000 | 2023-11-29 10:53AM EST | 2024-04-19 | 22.19 | 24.30 | 26.10 | 0.00 | - | 1 | 2 | 45.97% |
| DUK240621C00070000 | 2023-11-27 1:27PM EST | 2024-06-21 | 22.20 | 24.60 | 26.20 | 0.00 | - | 3 | 48 | 38.70% |
| DUK250117C00070000 | 2023-11-16 9:33AM EST | 2025-01-17 | 21.89 | 25.30 | 27.10 | 0.00 | - | 10 | 199 | 31.21% |
| DUK260116C00070000 | 2023-10-04 10:45AM EST | 2026-01-16 | 20.51 | 22.70 | 24.70 | 0.00 | - | - | 1 | 11.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231215P00070000 | 2023-11-14 3:59PM EST | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.91% |
| DUK240119P00070000 | 2023-12-05 11:34AM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 42.97% |
| DUK240419P00070000 | 2023-11-24 9:30AM EST | 2024-04-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 1,522 | 28.76% |
| DUK240621P00070000 | 2023-12-06 3:24PM EST | 2024-06-21 | 0.42 | 0.30 | 0.45 | 0.00 | - | 6 | 187 | 26.81% |
| DUK250117P00070000 | 2023-12-07 3:57PM EST | 2025-01-17 | 1.50 | 1.40 | 1.55 | -0.13 | -7.98% | 10 | 898 | 25.99% |
| DUK260116P00070000 | 2023-11-03 9:37AM EST | 2026-01-16 | 3.90 | 2.20 | 4.40 | 0.00 | - | 1 | 33 | 28.02% |
© 2023 Yahoo. All rights reserved.