DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00070000 | 2023-05-10 3:39PM EDT | 2023-06-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240119C00070000 | 2023-06-07 10:56AM EDT | 2024-01-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 0.00% |
| DUK240621C00070000 | 2023-06-06 11:04AM EDT | 2024-06-21 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| DUK250117C00070000 | 2023-05-25 11:11AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00070000 | 2023-05-04 11:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 83.59% |
| DUK230721P00070000 | 2023-05-30 2:09PM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DUK231020P00070000 | 2023-05-26 2:52PM EDT | 2023-10-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| DUK240119P00070000 | 2023-06-07 3:14PM EDT | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 6.25% |
| DUK240621P00070000 | 2023-06-07 9:34AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| DUK250117P00070000 | 2023-06-05 10:52AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 6.25% |
© 2023 Yahoo. All rights reserved.