Australia markets open in 5 hours 43 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.29+0.59 (+0.56%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000700002022-05-16 12:10AM EDT2022-07-1540.7237.7038.700.00---167.92%
DUK230120C000700002022-05-11 2:40PM EDT2023-01-2041.2037.9039.200.00-252050.81%
DUK240119C000700002022-05-12 10:46AM EDT2024-01-1939.3638.2039.500.00-54434.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000700002022-06-28 1:15PM EDT2022-07-150.020.000.000.00-24050.00%
DUK220819P000700002022-06-22 10:13AM EDT2022-08-190.200.000.300.00-1255.18%
DUK221021P000700002022-06-14 1:11PM EDT2022-10-210.600.000.700.00-151749.63%
DUK230120P000700002022-06-28 12:02PM EDT2023-01-200.800.400.850.00-1052638.79%
DUK240119P000700002022-05-23 12:01PM EDT2024-01-192.002.452.850.00-1416833.00%