DUK - Duke Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000700002023-05-10 3:39PM EDT2023-06-1629.300.000.000.00-300.00%
DUK240119C000700002023-06-07 10:56AM EDT2024-01-1922.400.000.000.00-201330.00%
DUK240621C000700002023-06-06 11:04AM EDT2024-06-2122.290.000.000.00-1410.00%
DUK250117C000700002023-05-25 11:11AM EDT2025-01-1722.600.000.000.00-6300.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P000700002023-05-04 11:30AM EDT2023-06-160.100.000.100.00-114783.59%
DUK230721P000700002023-05-30 2:09PM EDT2023-07-210.140.000.000.00-2512.50%
DUK231020P000700002023-05-26 2:52PM EDT2023-10-200.720.000.000.00-17112.50%
DUK240119P000700002023-06-07 3:14PM EDT2024-01-190.960.000.000.00-34186.25%
DUK240621P000700002023-06-07 9:34AM EDT2024-06-212.200.000.000.00-3166.25%
DUK250117P000700002023-06-05 10:52AM EDT2025-01-173.300.000.000.00-6646.25%