Australia markets open in 33 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.46+0.52 (+0.55%)
At close: 04:01PM EST
94.46 0.00 (0.00%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231215C000700002023-11-15 11:23AM EST2023-12-1519.8023.8025.200.00--083.20%
DUK240119C000700002023-12-01 1:57PM EST2024-01-1922.9524.4025.500.00-1257.96%
DUK240419C000700002023-11-29 10:53AM EST2024-04-1922.1924.3026.100.00-1245.97%
DUK240621C000700002023-11-27 1:27PM EST2024-06-2122.2024.6026.200.00-34838.70%
DUK250117C000700002023-11-16 9:33AM EST2025-01-1721.8925.3027.100.00-1019931.21%
DUK260116C000700002023-10-04 10:45AM EST2026-01-1620.5122.7024.700.00--111.79%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231215P000700002023-11-14 3:59PM EST2023-12-150.090.000.050.00--178.91%
DUK240119P000700002023-12-05 11:34AM EST2024-01-190.100.000.100.00-158242.97%
DUK240419P000700002023-11-24 9:30AM EST2024-04-190.220.050.250.00-31,52228.76%
DUK240621P000700002023-12-06 3:24PM EST2024-06-210.420.300.450.00-618726.81%
DUK250117P000700002023-12-07 3:57PM EST2025-01-171.501.401.55-0.13-7.98%1089825.99%
DUK260116P000700002023-11-03 9:37AM EST2026-01-163.902.204.400.00-13328.02%