Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.05 | 0.00 | - | 3 | 28 |
| 29.60 | 0.00 | - | - | 1 | 2023-11-17 | 0.05 | -0.01 | -16.67% | 5 | 4 |
| 26.97 | 0.00 | - | 2 | 17 | 2024-01-19 | 0.35 | +0.23 | +191.67% | 20 | 765 |
| - | - | - | - | - | 2024-04-19 | 0.95 | +0.40 | +72.73% | 11 | 11 |
| 24.19 | 0.00 | - | 8 | 6 | 2024-06-21 | 1.37 | +0.40 | +41.24% | 14 | 30 |
| 27.50 | 0.00 | - | 70 | 61 | 2025-01-17 | 2.70 | +1.15 | +74.19% | 3 | 175 |
| 30.00 | 0.00 | - | 82 | 5 | 2026-01-16 | 4.10 | +0.50 | +13.89% | 1 | 3 |
© 2023 Yahoo. All rights reserved.
