Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.050.00--45
36.600.00-5002023-01-200.050.00-10
-----2023-04-210.800.00-16
33.080.00--02023-06-160.520.00-10
-----2023-07-210.600.00-10
33.710.00-102024-01-191.350.00-10
38.480.00-102025-01-172.850.00-10