Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.95-1.82 (-1.92%)
At close: 04:03PM EDT
93.05 +0.10 (+0.11%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.100.00-110
-----2023-05-190.080.00-30
33.080.00--12023-06-160.170.00-20
-----2023-07-210.200.00-50
-----2023-10-200.680.00-10
29.900.00-102024-01-191.200.00-20
31.530.00-102025-01-172.550.00-10