Australia markets close in 6 hours 10 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.44-2.82 (-3.20%)
At close: 04:01PM EDT
85.82 +0.38 (+0.44%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-200.050.00-328
29.600.00--12023-11-170.05-0.01-16.67%54
26.970.00-2172024-01-190.35+0.23+191.67%20765
-----2024-04-190.95+0.40+72.73%1111
24.190.00-862024-06-211.37+0.40+41.24%1430
27.500.00-70612025-01-172.70+1.15+74.19%3175
30.000.00-8252026-01-164.10+0.50+13.89%13