Australia markets open in 3 hours 38 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.01+0.31 (+0.29%)
At close: 04:03PM EDT
106.01 +0.01 (+0.01%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000550002021-11-10 7:52AM EDT2023-01-2046.2744.3048.400.00-800.00%
DUK240119C000550002022-01-18 1:12AM EDT2024-01-1949.3042.2046.300.00--00.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000550002022-04-05 10:31AM EDT2022-07-150.050.000.150.00-1010131.25%
DUK221021P000550002022-06-15 2:33PM EDT2022-10-210.300.000.350.00--156.84%
DUK230120P000550002022-06-24 9:55AM EDT2023-01-200.450.100.550.00-514851.73%
DUK240119P000550002022-06-08 3:35PM EDT2024-01-191.000.001.300.00-12137.61%