Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C000550002022-10-31 8:44AM EST2023-01-2038.970.000.000.00-100.00%
DUK240119C000550002022-01-18 12:12AM EST2024-01-1949.3042.2046.300.00--037.84%
DUK250117C000550002022-11-23 1:02PM EST2025-01-1743.520.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P000550002022-11-11 9:36AM EST2023-01-200.050.000.000.00-1050.00%
DUK230421P000550002022-10-27 8:50AM EST2023-04-210.350.050.450.00-10052.05%
DUK230616P000550002022-08-02 8:30AM EST2023-06-160.550.000.000.00--112.50%
DUK240119P000550002022-12-01 9:41AM EST2024-01-190.800.000.000.00-2012.50%
DUK250117P000550002022-11-08 10:28AM EST2025-01-172.451.551.850.00-303933.55%