Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.89+1.05 (+1.02%)
At close: 04:00PM EDT
103.88 -0.01 (-0.01%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C000550002023-11-13 2:06PM EDT2024-06-2131.8042.7044.500.00--00.00%
DUK250117C000550002023-08-16 9:50AM EDT2025-01-1736.6041.1041.500.00-110.00%
DUK260116C000550002024-04-02 10:09AM EDT2026-01-1642.0042.0046.500.00-20100.00%
DUK260618C000550002024-03-28 9:40AM EDT2026-06-1841.5040.5045.500.00-2020.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P000550002024-04-05 12:45PM EDT2024-06-210.010.000.050.00-13780.47%
DUK240719P000550002024-02-23 2:23PM EDT2024-07-190.050.001.050.00-5591.99%
DUK250117P000550002024-04-29 10:16AM EDT2025-01-170.200.000.000.00-549012.50%
DUK260116P000550002024-04-11 11:28AM EDT2026-01-161.080.001.800.00-198138.86%
DUK260618P000550002024-05-02 9:30AM EDT2026-06-181.250.000.000.00-1212.50%