DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00045000 | 2023-05-10 3:39PM EDT | 2024-01-19 | 54.30 | 46.30 | 47.70 | 0.00 | - | 2 | 0 | 51.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00045000 | 2023-02-07 2:12PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 178.13% |
| DUK240119P00045000 | 2023-05-25 11:04AM EDT | 2024-01-19 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 30 | 47.07% |
| DUK250117P00045000 | 2023-06-02 3:39PM EDT | 2025-01-17 | 0.90 | 0.10 | 1.15 | 0.00 | - | 1 | 23 | 39.75% |
© 2023 Yahoo. All rights reserved.