Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00045000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 41.80 | 52.60 | 54.30 | 0.00 | - | 1 | 0 | 103.03% |
| DUK250117C00045000 | 2023-10-18 3:53PM EDT | 2025-01-17 | 43.41 | 44.90 | 46.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUK260116C00045000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 50.80 | 51.00 | 56.00 | 0.00 | - | 20 | 10 | 52.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00045000 | 2023-12-27 4:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 78.52% |
| DUK240719P00045000 | 2024-04-08 1:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DUK250117P00045000 | 2024-04-04 3:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| DUK260116P00045000 | 2024-03-28 3:29PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.