Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715C00140000 | 2021-11-10 7:52AM EDT | 2022-07-15 | 0.14 | 0.00 | 0.45 | 0.00 | - | - | 4 | 71.29% |
| DUK220819C00140000 | 2022-06-28 2:19PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK230120C00140000 | 2022-06-16 10:21AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DUK230616C00140000 | 2022-06-03 1:50PM EDT | 2023-06-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK240119C00140000 | 2022-06-29 11:41AM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120P00140000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 38.90 | 39.60 | 44.40 | 0.00 | - | 1 | 3 | 59.99% |
© 2022 Yahoo. All rights reserved.
