Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.61-1.01 (-1.01%)
At close: 04:03PM EST
98.89 +0.28 (+0.28%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C001400002022-11-08 3:28PM EST2023-01-200.040.000.000.00-2025.00%
DUK230616C001400002022-08-29 8:58AM EST2023-06-160.480.050.450.00-2327.95%
DUK240119C001400002022-08-18 9:36AM EST2024-01-192.201.201.450.00-4725.29%
DUK250117C001400002022-11-18 12:08PM EST2025-01-171.960.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001400002022-10-11 12:25PM EST2023-01-2050.2044.3044.400.00-3487.79%
DUK240119P001400002022-08-29 2:46PM EST2024-01-1931.3040.1041.700.00--218.21%