Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.21+1.20 (+1.13%)
At close: 04:04PM EDT
108.29 +1.08 (+1.01%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C001400002021-11-10 7:52AM EDT2022-07-150.140.000.450.00--471.29%
DUK220819C001400002022-06-28 2:19PM EDT2022-08-190.040.000.000.00-1012.50%
DUK230120C001400002022-06-16 10:21AM EDT2023-01-200.200.000.000.00-206.25%
DUK230616C001400002022-06-03 1:50PM EDT2023-06-161.200.000.000.00-106.25%
DUK240119C001400002022-06-29 11:41AM EDT2024-01-191.550.000.000.00-106.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001400002021-11-10 7:52AM EDT2023-01-2038.9039.6044.400.00-1359.99%