Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.09+2.42 (+2.58%)
At close: 04:00PM EDT
96.01 -0.08 (-0.08%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117C001400002024-02-08 2:37PM EDT2025-01-170.150.000.500.00-12724.90%
DUK260116C001400002024-01-29 2:43PM EDT2026-01-160.300.200.500.00-2616.68%
DUK260618C001400002024-03-27 9:59AM EDT2026-06-180.440.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117P001400002023-02-28 2:25PM EDT2025-01-1744.3042.8045.400.00--032.06%