Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.83+1.09 (+1.20%)
At close: 04:00PM EST
91.77 -0.06 (-0.07%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117C001400002024-02-08 1:37PM EST2025-01-170.150.000.000.00-1012.50%
DUK260116C001400002024-01-29 1:43PM EST2026-01-160.300.200.500.00-2617.99%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117P001400002023-02-28 1:25PM EST2025-01-1744.3042.8045.400.00--00.00%