DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00140000 | 2022-08-29 9:58AM EDT | 2023-06-16 | 0.48 | 0.05 | 0.45 | 0.00 | - | 2 | 3 | 158.59% |
| DUK240119C00140000 | 2023-01-03 1:18PM EDT | 2024-01-19 | 0.63 | 0.05 | 0.35 | 0.00 | - | 20 | 27 | 29.71% |
| DUK250117C00140000 | 2023-05-17 12:53PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 19.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230721P00140000 | 2023-01-26 2:47PM EDT | 2023-07-21 | 39.00 | 42.60 | 43.60 | 0.00 | - | - | 0 | 0.00% |
| DUK231020P00140000 | 2023-02-17 3:50PM EDT | 2023-10-20 | 40.40 | 42.60 | 44.70 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240119P00140000 | 2023-02-21 4:22PM EDT | 2024-01-19 | 41.90 | 47.10 | 49.80 | 0.00 | - | 1 | 0 | 39.34% |
| DUK250117P00140000 | 2023-02-28 2:25PM EDT | 2025-01-17 | 44.30 | 42.80 | 45.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.