DUK - Duke Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C001400002022-08-29 9:58AM EDT2023-06-160.480.050.450.00-23158.59%
DUK240119C001400002023-01-03 1:18PM EDT2024-01-190.630.050.350.00-202729.71%
DUK250117C001400002023-05-17 12:53PM EDT2025-01-170.400.000.500.00-2819.58%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230721P001400002023-01-26 2:47PM EDT2023-07-2139.0042.6043.600.00--00.00%
DUK231020P001400002023-02-17 3:50PM EDT2023-10-2040.4042.6044.700.00-100.00%
DUK240119P001400002023-02-21 4:22PM EDT2024-01-1941.9047.1049.800.00-1039.34%
DUK250117P001400002023-02-28 2:25PM EDT2025-01-1744.3042.8045.400.00--00.00%